The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 43.81 | +7.38% | 0 | 0 | ||||||||||
| O2 400 TL | 14.20 | +6.05% | 110 400 | 8 000 | ||||||||||
| AAA AUTO | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
| KB 3000 TL | 156.40 | +4.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 366.00 | +2.54% | 236 061 823 | 54 499 | 4 350.00 | +1.63% | 3 867 931 | 897 | ||||||
| CECE OIL&GAS TL | 86.90 | +2.36% | 0 | 0 | ||||||||||
| CECE TL | 187.71 | +2.01% | 0 | 0 | ||||||||||
| O2 C.R. | 506.70 | +1.24% | 322 747 122 | 639 801 | 507.00 | -6.30% | 2 348 060 | 4 641 | ||||||
| NWN | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
| NWR | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
| PX 1200 TL | 53.09 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
| NASDAQ 2530 TS | 97.81 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 434.70 | +0.30% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.60 | +0.23% | 90 000 | 2 000 | ||||||||||
| CSS INDEX CERT | 1 950.00 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 534.10 | +0.17% | 0 | 0 | ||||||||||
| VIG | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
| CHINA BONUS III | 2 492.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
