The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 31.95 | +13.90% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.05 | +13.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 109.70 | +8.29% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 129.75 | +7.01% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 66.99 | +5.83% | 0 | 0 | ||||||||||
| CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
| ROTX TL 3700 | 966.40 | +5.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||||
| CEETX TL 800 | 170.71 | +4.53% | 0 | 0 | ||||||||||
| RDX | 371.30 | +4.42% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +4.17% | 114 188 883 | 578 622 | 201.50 | +5.11% | 5 140 652 | 25 880 | ||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +4.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
| O2 TL 300 | 121.30 | +4.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
| NWR | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| NWN | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| DAX INDEX LONG | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 201.50 | +2.85% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
