The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	5.86	+30.80%	0	0
RMS MEZZANINE	1.57	+20.77%	9 692	6 173	1.90	+18.75%	190	100
EB WTI TL22	408.78	+11.62%	0	0
EB ADIDAS TL03	105.02	+8.64%	404 791	3 923
EB WTI TL21	737.65	+6.23%	0	0
EB SILVER TL09	131.12	+5.03%	0	0
EB WTI TL20	932.32	+4.92%	0	0
EB DBK TL08	16.45	+4.64%	0	0
EB WTI TL19	1 040.70	+4.41%	0	0
EB CEZ TL12	23.81	+4.38%	4 802	200
EB OMV TL04	47.02	+4.26%	0	0
EB S&P 500 TS01	94.87	+4.15%	0	0
EB DBK TL07	20.20	+3.70%	0	0
EB RBI TL03	29.54	+3.58%	0	0
EB GLD TL10	818.66	+3.47%	0	0
EB WTI PC04	1 368.06	+3.33%	0	0
EB WTI IC03	919.77	+3.32%	774 640	842
EB EGB TL10	42.83	+3.16%	0	0
EB CEZ TL11	35.32	+2.91%	0	0
RWE	810.10	+2.90%	8 101	10
‹‹ First 60     Next 20 ›