The Prague Stock Exchange and RM-System - daily results dne 12.5.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 6.13 | +14.15% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.82 | +7.05% | 9 259 | 255 | ||||||||||
EB RWE TL02 | 23.93 | +5.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.79 | +5.03% | 0 | 0 | ||||||||||
EB WTI TL25 | 286.95 | +4.94% | 9 225 | 35 | ||||||||||
PRIMOCO UAV SE | 580.00 | +4.50% | 116 000 | 200 | ||||||||||
EB INFINEON TL04 | 32.58 | +4.36% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.11 | +4.32% | 4 908 | 120 | ||||||||||
EB EGB TS13 | 33.04 | +3.74% | 0 | 0 | ||||||||||
EB DAX TL18 | 967.09 | +3.53% | 0 | 0 | ||||||||||
EB SILVER TS09 | 134.74 | +3.33% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 62.31 | +2.97% | 0 | 0 | ||||||||||
EB EGB TS14 | 42.05 | +2.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 158.76 | +2.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.70 | +2.79% | 0 | 0 | ||||||||||
EB WTI TL23 | 560.94 | +2.72% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 57.05 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 394.82 | +2.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.38 | +2.50% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 146.46 | +2.41% | 0 | 0 | ||||||||||
|