The Prague Stock Exchange and RM-System - daily results dne 12.6.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1995  15.6.1995  14.6.1995  13.6.1995 12.6.1995

The Prague Sotck Exchange and RM-System - daily results - 12.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.NÁCHOD	84.90	+29.99%	340	4		0.00%	0	0
VOD.A KAN.NYMBURK	73.50	+5.00%	0	0		0.00%	0	0
VOD.A KAN.PŘEROV	105.00	+5.00%	0	0		0.00%	0	0
ZÁVODY APL.CHEMIE	131.25	+5.00%	0	0		-3.00%	0	0
ZBIROVIA	630.00	+5.00%	0	0	600.00	-2.00%	64 800	108
ZZN TEPLICE	43.05	+5.00%	0	0		0.00%	0	0
ZZN TRUTNOV	39.69	+5.00%	0	0		+10.00%	0	0
ŽELEZÁRNY VESELÍ	134.40	+5.00%	1 747	13		-10.00%	0	0
ŽIOS	84.00	+5.00%	0	0		0.00%	0	0
STAVBY MOSTŮ HOD.	87.15	+5.00%	0	0		0.00%	0	0
SVOBODA GRAF. ZÁV.	170.10	+5.00%	510	3	162.00	0.00%	2 268	14
TECH.INŽ.ÚSTAV NER	74.55	+5.00%	0	0		0.00%	0	0
TERRONIC	31.50	+5.00%	0	0	90.00	+9.00%	900	10
TON	162.75	+5.00%	651	4		0.00%	0	0
TRIOLA	119.70	+5.00%	0	0		+2.00%	0	0
VODÁRENSKÁ A K.PLZ	85.05	+5.00%	0	0		0.00%	0	0
VOD.A KAN.BEROUN	69.30	+5.00%	0	0		0.00%	0	0
VOD.A KAN. H.BROD	85.05	+5.00%	851	10		0.00%	0	0
VOD.A KAN.JABLONNÉ	78.75	+5.00%	0	0	83.00	0.00%	996	12
VOD.A KAN.KROMĚŘÍŽ	79.80	+5.00%	319	4	59.00	0.00%	236	4
‹‹ First 60     Next 20 ›