The Prague Stock Exchange and RM-System - daily results dne 12.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2002  17.7.2002  16.7.2002  15.7.2002 12.7.2002

The Prague Sotck Exchange and RM-System - daily results - 12.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	263.60	+2.81%	167 809 525	640 006	266.00	+2.30%	609 257	2 301
PHILIP MORRIS ČR A	9 196.00	+2.17%	44 727 341	4 864	9 250.00	+3.65%	1 047 163	116
NKT CABLES	907.00	+1.91%	71 653	79	820.00	+2.70%	35 280	44
IF OBCHODU	1 130.00	+1.62%	103 960	92	1 120.00	+2.61%	12 320	11
VET ASSETS	80.00	+1.59%	480	6	82.10	+0.12%	1 232	15
UNIPETROL	38.25	+1.35%	8 348 983	216 457	37.90	+1.60%	78 404	2 056
KOMERČNÍ BANKA	1 571.00	+1.03%	199 656 458	125 968	1 576.00	+1.07%	1 023 407	654
ZLATÝ IF KVANTO	453.90	+0.87%	49 929	110	434.10	+0.25%	66 217	152
OHL ŽS	515.20	0.00%	0	0	747.70	+11.59%	0	0
MERO ČR 10,30/11	104.76	0.00%	27 906 444	200
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	277 605 120	24 000	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
JUTA	1 025.00	0.00%	0	0	1 630.10	-1.20%	26 082	16
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 780.10	+0.28%	0	0
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	6 750	15
ČMD	43.00	0.00%	0	0	61.30	-4.06%	1 079	18
‹‹ First 60     Next 20 ›