The Prague Stock Exchange and RM-System - daily results dne 12.7.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2012  17.7.2012  16.7.2012  13.7.2012 12.7.2012

The Prague Sotck Exchange and RM-System - daily results - 12.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	13.82	+12.72%	0	0
ERSTE WARPUT 330	26.44	+11.05%	0	0
O2 WARPUT 310	9.89	+8.68%	0	0
KOMB WARPUT 2600	8.59	+7.11%	0	0
O2 WARPUT 350	25.61	+6.71%	0	0
KOMB WARPUT 2900	15.99	+6.46%	0	0
KOMB TS 4500	92.07	+5.04%	0	0
O2 TS 500	100.90	+4.03%	0	0
O2 TS 540	140.65	+2.87%	0	0
GOLD INDEX SHORT	648.20	+2.45%	0	0
BRENT TS 151,07	128.54	+2.22%	0	0
BRENT INDEX SHORT	1 263.00	+1.77%	0	0
CSS INDEX CERT	827.50	+0.73%	0	0
SETX INDEX LONG	190.50	+0.53%	0	0
BRENT CRUDE OIL	105.39	+0.40%	0	0
BRENT TL	140.87	+0.22%	0	0
CEZ TL 520	229.40	+0.22%	0	0
BRENT TL+	123.84	+0.20%	0	0
CEZ TL 450	301.10	+0.17%	0	0
S-BOX DIMAX	485.50	+0.12%	0	0
‹‹ First 60     Next 20 ›