The Prague Stock Exchange and RM-System - daily results dne 12.8.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.1998  17.8.1998  14.8.1998  13.8.1998 12.8.1998

The Prague Sotck Exchange and RM-System - daily results - 12.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	922.70	+7.62%	83 227 942	93 812	930.00	-0.24%	497 784	536
ČESKÁ SPOŘITELNA	299.70	+5.86%	10 871 459	37 260	283.10	-0.53%	177 818	633
ČMD	77.70	+5.00%	0	0	73.30	+9.41%	37 140	465
ČNIMF	105.00	+5.00%	2 730	26
MEDICAMENTA	111.26	+4.99%	0	0	0.00	+9.64%	0	0
JIHOSTROJ	97.24	+4.99%	0	0	0.00	+6.91%	0	0
KARLOVAR. PORCELÁN	51.33	+4.99%	0	0	57.10	-8.19%	2 398	42
PILANA TOOLS	173.22	+4.99%	2 598	15	180.00	-2.05%	4 995	30
PRIOR IK	196.79	+4.99%	0	0	215.00	+8.84%	23 650	111
SPOFA	98.31	+4.99%	492	5	110.10	0.00%	110	1
TRANSAKTA	67.63	+4.99%	0	0	0.00	+2.16%	0	0
ZPA PEČKY	91.87	+4.99%	0	0	0.00	+4.61%	0	0
ŽOS NYMBURK	64.30	+4.99%	0	0	75.00	+5.53%	8 011	110
PIVOV.STAROBRNO	287.90	+4.99%	0	0	269.00	-5.41%	2 086	9
VÍTKOVICE 13,50/00	94.81	+4.99%	29 062	3
TEPLÁRNA OTROKOV.	225.50	+4.98%	902	4	212.00	+9.84%	4 240	20
OSTROJ	70.11	+4.98%	0	0	63.50	-6.09%	514	8
WIENERBERGER C.P.	507.10	+4.98%	0	0	478.10	+3.24%	34 457	72
MINERVA BOSKOVICE	320.40	+4.98%	0	0	326.50	-3.49%	6 204	19
ČETRANS ÚSTÍ N.L.	64.85	+4.98%	0	0	61.50	+2.67%	800	13
‹‹ First 60     Next 20 ›