The Prague Stock Exchange and RM-System - daily results dne 12.8.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
| NWN | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
| NWR | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
| KB TL 1300 | 212.90 | +4.01% | 0 | 0 | ||||||||||
| ECM | 365.00 | +2.82% | 5 195 132 | 14 351 | 368.00 | +4.84% | 2 005 840 | 5 592 | ||||||
| PX TS 1300 | 20.40 | +2.51% | 43 100 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 39.35 | +2.08% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.55 | +1.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 390.00 | +1.80% | 473 613 098 | 141 867 | 3 413.00 | +2.65% | 10 444 941 | 3 178 | ||||||
| SRX INDEX CERT | 74.64 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.40 | +1.68% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 80.60 | +1.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 172.31 | +1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 426.00 | +1.13% | 0 | 0 | ||||||||||
| HTX TL 1800 | 350.40 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 382.00 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.70 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 653.20 | +0.57% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.90 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
