The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 50.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 111.10 | +10.00% | 0 | 0 | 101.00 | 0.00% | 504 | 5 | ||||||
| CONCORDIA LESOV | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
| DOWO | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 88.00 | +10.00% | 2 552 | 29 | 64.00 | +1.00% | 704 | 11 | ||||||
| FEROX DĚČÍN | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| ILBAU LIBEREC | 52.47 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
| LÁZNĚ LIBVERDA | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
| LES. SPOL.BUČOVICE | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 66.00 | +10.00% | 1 584 | 24 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
