The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 221.70 | +3.74% | 0 | 0 | ||||||||||
| ČEZ | 514.00 | +3.42% | 753 033 966 | 1 492 169 | 512.30 | +3.89% | 20 661 078 | 40 943 | ||||||
| KOMB TL 2000 | 253.30 | +3.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 662.10 | +2.57% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | +1.96% | 710 070 | 602 | ||||||||||
| CECEXT | 272.20 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.15 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 177.40 | +1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
| BRENT CRUDE OIL | 123.20 | +1.11% | 0 | 0 | ||||||||||
| CPI FIM | 60.30 | +1.01% | 1 773 108 | 29 027 | 61.00 | +2.01% | 319 807 | 5 255 | ||||||
| INDUSTRY BASKET | 207.10 | +0.98% | 0 | 0 | ||||||||||
| CTX | 359.50 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.90 | +0.64% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.90 | +0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||||
| DJ EURO STOXX 50 | 739.30 | +0.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 166.35 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 192.00 | +0.50% | 0 | 0 | ||||||||||
| FORTUNA | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
| ||||||||||||||
