The Prague Stock Exchange and RM-System - daily results dne 13.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2003  16.1.2003  15.1.2003  14.1.2003 13.1.2003

The Prague Sotck Exchange and RM-System - daily results - 13.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	88.20	+5.00%	0	0	125.00	0.00%	0	0
O2 C.R.	262.00	+4.26%	150 599 036	586 144	256.70	+2.27%	258 935	1 004
SOKOLOVSKÁ UHELNÁ	317.00	+2.36%	738 610	2 330	334.00	-6.70%	25 902	74
ČEZ	91.19	+1.55%	182 039 315	2 016 970	90.30	-0.76%	1 910 572	21 168
ALIACHEM	73.00	+1.39%	2 241	32	71.60	0.00%	573	8
KOMERČNÍ BANKA	2 188.00	+1.11%	388 048 908	178 485	2 187.20	+1.45%	1 539 441	709
ERSTE GROUP BANK A	2 025.00	+0.35%	6 058 000	3 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
K-T-V INVEST	355.30	0.00%	0	0	350.00	+5.83%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	783.00	+0.24%	2 383	3
JÁCHYMOV PM	648.00	0.00%	0	0	560.10	+0.50%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	465.50	+0.10%	0	0
STOCK PLZEŇ	9 870.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	81.10	0.00%	47 667	576
ČESKÉ RADIOKOMUN.	181.51	0.00%	12 194 374	67 816	182.50	-0.81%	223 707	1 220
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 300.00	+1.17%	43 000	10
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	521.10	+0.17%	8 851	17
‹‹ First 60     Next 20 ›