The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 23.60 | +12.43% | 831 800 | 40 000 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +4.26% | 346 700 | 6 000 | ||||||||||
| ZENTIVA TL 800 | 36.10 | +2.59% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 746.40 | +1.23% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 276.20 | +1.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 126.00 | +0.99% | 20 386 041 | 18 190 | 1 115.00 | +0.68% | 236 785 | 213 | ||||||
| O2 TL 300 | 158.90 | +0.70% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.23 | +0.45% | 0 | 0 | ||||||||||
| CECE TS 3450 | 579.40 | +0.43% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.80 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 1 663.00 | +0.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 259.90 | +0.23% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 67 055 322 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
