The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 476.00 | +18.97% | 0 | 0 | ||||||||||
| EB SIL TL6 | 95.05 | +14.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 689.80 | +12.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 345.70 | +4.60% | 0 | 0 | ||||||||||
| EB GLD TL8 | 539.40 | +4.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.45 | +4.49% | 28 444 | 1 630 | ||||||||||
| BRENT INDEX SHORT | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||||
| EB GLD TL9 | 704.40 | +3.56% | 0 | 0 | ||||||||||
| EB SIL BC1 | 962.70 | +3.40% | 679 906 | 710 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | +2.92% | 35 528 | 40 | ||||||||||
| CEETX TL 800 | 106.20 | +2.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 825.00 | +2.76% | 0 | 0 | ||||||||||
| ČEZ | 586.30 | +2.68% | 182 105 385 | 314 069 | 583.00 | +2.17% | 1 474 801 | 2 539 | ||||||
| EB USDCZK TL3 | 42.00 | +2.44% | 5 992 | 140 | ||||||||||
| O2 C.R. | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
| BRENT TS 151,07 | 230.30 | +2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 690.00 | +2.18% | 486 286 451 | 105 059 | 4 700.00 | +2.04% | 3 510 747 | 759 | ||||||
| ERSTE GROUP BANK A | 564.20 | +1.95% | 78 757 169 | 140 890 | 563.00 | +1.44% | 2 465 241 | 4 417 | ||||||
| INDUSTRY BASKET | 266.40 | +1.95% | 9 223 | 35 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
| ||||||||||||||
