The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| CIVO | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| Holcim (Česko) | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| ČKD CHOCEŇ | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| ČNIMF | 210.00 | +5.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELITE | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
| ELTOP PLZEŇ | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
| JITONA | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
| KOH-I-NOOR ML.VOŽ. | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| ||||||||||||||
