The Prague Stock Exchange and RM-System - daily results dne 13.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2006 18.10.2006 17.10.2006 16.10.2006 13.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 168.00 | +5.00% | 0 | 0 | 158.00 | +5.33% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 428.00 | +3.41% | 603 477 106 | 178 071 | 3 394.70 | +2.42% | 2 315 505 | 683 | ||||||
PHILIP MORRIS ČR A | 11 030.00 | +2.60% | 56 375 204 | 5 138 | 11 146.10 | +4.18% | 803 578 | 72 | ||||||
CETV | 1 543.00 | +1.65% | 57 606 816 | 37 377 | ||||||||||
ČEZ | 821.00 | +1.51% | 1 698 721 561 | 2 077 415 | 818.30 | +1.46% | 7 755 547 | 9 516 | ||||||
CTX | 605.40 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 448.10 | +1.29% | 0 | 0 | ||||||||||
PX FUT DEC06 | 1 488.00 | +1.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 328.00 | +0.99% | 198 502 391 | 149 875 | ||||||||||
ERSTE GROUP BANK A | 1 463.00 | +0.90% | 214 392 692 | 146 740 | ||||||||||
HZL ČMHB 3,50/08 | 101.70 | +0.84% | 10 363 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR07 | 1 483.00 | +0.82% | 0 | 0 | ||||||||||
UNIPETROL | 200.90 | +0.75% | 96 076 381 | 479 090 | 200.50 | +1.00% | 801 012 | 3 977 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|