The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	63.10	+16.96%	0	0
EB WTI TL12	322.10	+5.16%	16 605	50
CETV	103.50	+5.08%	14 982 954	146 072	103.00	+3.52%	1 263 920	12 336
EB EGB TS08	9.00	+4.65%	0	0
EB EURCZK TS09	15.00	+4.17%	0	0
EB WTI TL13	434.60	+4.07%	0	0
EB EURCZK TS07	20.80	+2.97%	0	0
EB GLD TL9	555.70	+2.89%	165 090	300
EB SIL TL07	110.75	+2.64%	0	0
EB RWE TL01	30.20	+2.03%	0	0
EB EURCZK TS08	33.95	+1.95%	0	0
EB NTX TL01	156.50	+1.69%	0	0
EB WTI IC02	1 120.00	+1.27%	0	0
EB RBI TL01	31.95	+1.27%	0	0
EB USDCZK TS09	59.15	+1.20%	0	0
GOLD TURBO LONG	1 346.00	+1.13%	0	0
EB KOM TL5	155.45	+1.11%	0	0
EB DBK TS03	14.10	+1.08%	0	0
STOCK	74.00	+0.82%	22 272	303	73.60	+0.27%	60 363	823
EB IFX TL01	13.25	+0.76%	0	0
‹‹ First 60     Next 20 ›