The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	14.47	+22.32%	19 424	1 400
EB USDCZK TL08	19.60	+17.86%	0	0
EB SILVER TS09	180.57	+17.10%	0	0
EB GOLD TS10	703.22	+15.78%	0	0
EB HENKEL TS01	43.26	+8.69%	0	0
EB WTI TL21	251.31	+8.12%	0	0
EB DAX TS7	698.36	+6.54%	0	0
EB WTI TL20	462.76	+4.89%	0	0
EB ADIDAS TS04	99.67	+4.76%	0	0
EB VOW TS04	141.17	+4.54%	0	0
EB BMW TS02	74.54	+4.30%	0	0
EB DAI TS04	31.85	+4.22%	0	0
EB WTI TL19	580.47	+4.14%	0	0
EB EGB TS12	34.14	+4.05%	0	0
EB CBK TS05	12.35	+3.61%	0	0
EB RBI TS03	32.02	+3.39%	0	0
TMR F. CR 4,50/22	99.00	+3.11%	409 245	14
EB WTI IC03	640.09	+3.05%	3 315 651	5 175
EB LHA TS02	37.60	+2.79%	0	0
EB EGB TS10	55.33	+2.77%	0	0
‹‹ First 60     Next 20 ›