The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 130.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 21.78 | +10.00% | 0 | 0 | 55.00 | 0.00% | 5 170 | 94 | ||||||
AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
BALNEA | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
ČSAD KUTNÁ HORA | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||||
DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
ČSAD VYŠKOV | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 275.00 | +10.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
EGÚ PRAHA | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
FORESTA | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
GAMEX | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
GRAFO | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
|