The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 168.00 | +5.00% | 12 096 | 72 | ||||||||||
| ČNIOPF | 176.40 | +5.00% | 0 | 0 | ||||||||||
| ČSAD ÚAN PRAHA | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| GEOINDUSTRIA | 91.35 | +5.00% | 16 078 | 176 | +3.48% | 0 | ||||||||
| SG - INDUSTRY | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
| JČ PLYNÁRENSKÁ | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
| JM ENERGETIKA | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| KOVOPOL | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
| KOVOSVIT | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 36.75 | +5.00% | 3 859 | 105 | +0.96% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
| ODKOLEK | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| OSONA | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
| REPROGEN | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| SILON | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| TOMA | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
| ŽOS NYMBURK | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| ||||||||||||||
