The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 142.03 | +15.55% | 0 | 0 | ||||||||||
| PX TS 1300 | 14.00 | +10.32% | 119 100 | 9 000 | ||||||||||
| VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
| BRENT INDEX SHORT | 1 730.00 | +4.15% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 220.00 | +3.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.26 | +3.69% | 0 | 0 | ||||||||||
| NWR | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| NWN | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| CROX INDEX CERT | 330.70 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 835.00 | +1.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 871.50 | +1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 355.00 | +1.38% | 0 | 0 | ||||||||||
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
| ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| SETX TL 850 | 91.60 | +1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.20 | +1.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 784.00 | +1.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| CPI FIM | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
| BONUS GARANT CZK | 100.02 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
