The Prague Stock Exchange and RM-System - daily results dne 13.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	+6.38%	11 100	1 500	9.10	+18.18%	135 652	16 226
NWR	27.10	+3.04%	11 162 532	413 846	27.40	+3.39%	1 899 980	69 929
FORTUNA	120.55	+1.73%	12 659 724	105 631	120.80	+1.94%	937 123	7 814
GOLD INDEX SHORT	710.90	+0.98%	0	0
CEZ TS 980	283.20	+0.89%	0	0
O2 TS 500	136.55	+0.70%	0	0
CEZ TS 1050	349.10	+0.69%	0	0
O2 TS 540	174.85	+0.58%	0	0
BRENT TS 151,07	76.55	+0.53%	0	0
KOMERČNÍ BANKA	4 451.00	+0.47%	849 090 857	189 213	4 500.00	+0.45%	672 585	149
BRENT INDEX SHORT	940.80	+0.46%	0	0
BRENT CRUDE OIL	123.35	+0.37%	0	0
BRENT TL+	159.60	+0.35%	0	0
BRENT TL	176.40	+0.34%	0	0
KOMB TL 2300	235.80	+0.30%	0	0
KOMB TL 2000	267.60	+0.30%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	279 736 028	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 157 999 875	210 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›