The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.76 | +6.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.67 | +5.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.36 | +5.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.61 | +4.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 674.75 | +3.86% | 0 | 0 | ||||||||||
| EB SIL TL08 | 103.71 | +3.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.76 | +3.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 148.59 | +3.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
| EB WTI TS14 | 453.35 | +2.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 23.83 | +2.63% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.42 | +2.58% | 0 | 0 | ||||||||||
| E4U | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| VIG | 645.00 | +2.14% | 14 077 755 | 21 950 | 636.00 | +1.43% | 1 200 228 | 1 886 | ||||||
| EB WTI TS12 | 670.32 | +2.12% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||||
| ||||||||||||||
