The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	30.56	+2.04%	0	0
EB DAI TS02	53.38	+2.03%	0	0
NATLAND R. 5,47/24	101.00	+2.02%	12 480 209	1 239
LIB. O. M. 5,30/23	101.50	+2.01%	4 989 195	490
EB O2 TL02	8.68	+1.76%	0	0
EB CBK TS03	21.69	+1.74%	0	0
EB MONET TL01	30.78	+1.65%	0	0
EB RWE TL01	47.88	+1.55%	0	0
AVAST	132.00	+1.54%	8 164 695	62 216	133.00	0.00%	335 389	2 524
EB EGB TS09	28.33	+1.54%	0	0
EB CEZ TS08	10.72	+1.42%	0	0
EB ADIDAS TL01	386.70	+1.38%	0	0
EB KOM TL5	73.68	+1.38%	0	0
EB WTI TS8	1 261.76	+1.29%	0	0
EB MRK TL02	73.79	+1.23%	0	0
EB SIL IC02	391.24	+1.23%	0	0
CETV	102.40	+1.19%	24 820 731	243 091	101.40	+0.80%	695 554	6 880
EB WTI TS7	1 458.63	+1.16%	0	0
EB GLD IC2	3 389.07	+1.03%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	5 899 563	585
‹‹ First 60     ‹ Previous 20 Next 20 ›