The Prague Stock Exchange and RM-System - daily results dne 13.11.2023
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 17.71 | +18.70% | 0 | 0 | ||||||||||
KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
EB CEZ TS15 | 21.19 | +6.80% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 138.89 | +6.63% | 0 | 0 | ||||||||||
EB SILVER TS09 | 194.95 | +5.32% | 0 | 0 | ||||||||||
EB WTI TL25 | 475.18 | +5.05% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.35 | +4.98% | 0 | 0 | ||||||||||
EB CEZ TS14 | 28.98 | +4.89% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 196.38 | +4.66% | 0 | 0 | ||||||||||
MOL | 183.00 | +4.57% | 15 913 | 87 | ||||||||||
EB OMV TL04 | 53.04 | +4.14% | 0 | 0 | ||||||||||
EB SILVER TS11 | 252.36 | +4.08% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 53.20 | +3.93% | 0 | 0 | ||||||||||
EB GOLD TS11 | 648.98 | +3.89% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.85 | +3.88% | 0 | 0 | ||||||||||
OMV | 1 044.00 | +3.83% | 15 660 | 15 | ||||||||||
EB S&P 500 TL02 | 260.02 | +3.53% | 0 | 0 | ||||||||||
|