The Prague Stock Exchange and RM-System - daily results dne 13.12.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.1996  18.12.1996  17.12.1996  16.12.1996 13.12.1996

The Prague Sotck Exchange and RM-System - daily results - 13.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX	123.48	+5.00%	12 348	100	126.00	+0.39%	15 374	128
BEMAGRO	64.05	+5.00%	0	0		+0.84%	0
GRAMOFONOVÉ ZÁVODY	336.00	+5.00%	6 720	20	305.50	-3.51%	4 841	16
KOVOSVIT	129.15	+5.00%	0	0	131.00	-1.13%	1 965	15
LESY FRÝDEK-MÍSTEK	44.10	+5.00%	0	0		+18.18%	0
LIGRA STARÉ MĚSTO	27.30	+5.00%	0	0		+0.18%	0
MILO OLOMOUC	840.00	+5.00%	51 240	61	854.00	+4.79%	28 645	35
PERLA BAVLNÁŘ.ZÁV.	44.10	+5.00%	2 646	60	43.00	0.00%	1 032	24
PF MAJETKU 1.IN	97.65	+5.00%	20 507	210	92.00	+2.95%	7 289	81
RMS MEZZANINE	3 360.00	+5.00%	110 880	33		+2.00%	0
RYBÁŘSTVÍ TÁBOR	105.00	+5.00%	315	3		0.00%	0
SLEZAN FRÝDEK-MÍS.	127.05	+5.00%	0	0		+0.88%	0
SOKOLOV. STROJÍRNY	75.60	+5.00%	15 498	205	66.10	-0.30%	3 305	50
STAVOSTROJ	84.00	+5.00%	10 416	124	73.00	+0.92%	1 964	28
ŠKODA DIESEL	77.70	+5.00%	1 787	23	79.00	+0.58%	1 367	18
TONASO	122.85	+5.00%	6 388	52	118.00	+9.25%	590	5
UNION CUKR	57.75	+5.00%	1 155	20	53.50	-3.30%	535	10
VLNAP	75.81	+5.00%	0	0		-4.57%	0
CEMENT BOHEMIA PHA	152.25	+5.00%	0	0	165.00	+9.57%	3 300	20
K.S.I.O.-1.PF	5.25	+5.00%	0	0		+9.93%	0
‹‹ First 60     Next 20 ›