The Prague Stock Exchange and RM-System - daily results dne 13.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2002  18.12.2002  17.12.2002  16.12.2002 13.12.2002

The Prague Sotck Exchange and RM-System - daily results - 13.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	85.00	+8.28%	21 250	250	80.10	-2.31%	89 651	1 118
UNITED ENERGY	926.10	+5.00%	0	0	950.00	-0.77%	19 000	20
SOKOLOVSKÁ UHELNÁ	267.70	+4.98%	0	0	282.50	-0.17%	9 036	32
ČEZ	93.80	+2.32%	252 423 331	2 744 437	94.40	+4.19%	924 175	9 901
ERSTE GROUP BANK A	1 933.00	+2.11%	62 292 884	32 582
ŽĎAS	241.00	+0.42%	964	4	230.00	0.00%	8 175	36
UNIPETROL	34.84	+0.23%	9 179 977	262 370	34.70	+0.57%	92 559	2 647
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	15 556 063	1 500	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 920.00	0.00%	0	0
‹‹ First 60     Next 20 ›