The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	534.00	+1.62%	414 927 732	781 560	531.10	+1.70%	11 053 948	20 939
PFNONWOVENS	609.50	+1.08%	604 125	992	603.20	-1.30%	12 064	20
BRENT TS 151,07	69.35	+0.87%	0	0
O2 TL 230	86.30	+0.52%	0	0
O2 C.R.	298.80	+0.50%	11 546 150	38 754	298.00	+0.64%	788 715	2 650
EB DAX IC1	322.50	+0.47%	0	0
INDUSTRY BASKET	243.70	+0.25%	0	0
SETX INDEX LONG	272.30	+0.15%	0	0
CTX	375.10	+0.11%	0	0
ROTX INDEX LONG	2 240.00	+0.09%	0	0
S-BOX DIMAX	737.60	+0.07%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	306 042 083	25 000	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 60     Next 20 ›