The Prague Stock Exchange and RM-System - daily results dne 13.3.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2003  18.3.2003  17.3.2003  14.3.2003 13.3.2003

The Prague Sotck Exchange and RM-System - daily results - 13.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 924.00	+4.57%	174 278	92	1 801.10	-1.03%	10 807	6
UNIPETROL	42.25	+3.58%	43 025 021	1 015 628	42.80	+5.67%	1 042 116	24 620
O2 C.R.	287.90	+3.41%	198 419 029	706 020	284.30	+4.06%	378 544	1 347
ERSTE GROUP BANK A	1 915.00	+3.18%	28 444 411	15 071
PHILIP MORRIS ČR A	11 478.00	+1.81%	104 418 827	9 130	11 445.00	+2.18%	0	0
KOMERČNÍ BANKA	1 974.00	+1.23%	312 965 234	158 904	1 960.00	+1.19%	465 791	237
ČEZ	92.76	+0.94%	130 920 816	1 415 016	92.10	+0.54%	508 167	5 490
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
APOLLÓN HOLDING	96.00	0.00%	0	0	95.00	-0.10%	19 733	208
ČESKÉ RADIOKOMUN.	193.50	0.00%	14 320 664	73 540	195.10	+0.10%	0	0
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 740.00	+4.38%	94 800	20
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	500.30	+4.20%	0	0
ČMD	60.10	0.00%	0	0	82.50	0.00%	25 517	310
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	51 284 861	500
ST.DLUHOP. 3,00/06	100.00	0.00%	346 918 333	34 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	21 200 000	2 000
‹‹ First 60     Next 20 ›