The Prague Stock Exchange and RM-System - daily results dne 13.3.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 114.30 | +15.45% | 0 | 0 | ||||||||||
| CETV | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
| ERBA FUT MAR09 | 259.60 | +11.37% | 0 | 0 | ||||||||||
| CEZ TL 500 | 24.59 | +11.27% | 0 | 0 | ||||||||||
| PX TL 500 | 20.84 | +10.03% | 0 | 0 | ||||||||||
| CPI FIM | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
| UNIPETROL TL 90 | 27.25 | +8.83% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 254.50 | +8.02% | 0 | 0 | ||||||||||
| O2 TL 200 | 216.00 | +7.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.45 | +4.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 164.00 | +4.68% | 0 | 0 | ||||||||||
| RDX | 209.20 | +4.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.50 | +4.01% | 441 727 | 8 165 | ||||||||||
| AAA AUTO | 5.24 | +3.76% | 169 772 | 32 268 | 5.30 | +1.92% | 174 728 | 33 146 | ||||||
| PFNONWOVENS | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
| BUX VB-AFT | 88.01 | +3.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 717.60 | +3.24% | 0 | 0 | ||||||||||
| ČEZ | 711.60 | +3.21% | 665 961 273 | 939 617 | 703.60 | +1.53% | 10 243 516 | 14 483 | ||||||
| PX BONUS 114+ | 39.45 | +3.14% | 0 | 0 | ||||||||||
| O2 C.R. | 410.80 | +3.09% | 192 170 798 | 470 434 | 407.60 | +2.16% | 5 647 752 | 13 874 | ||||||
| ||||||||||||||
