The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
EB SILVER TL11 | 149.58 | +6.38% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.81 | +5.88% | 0 | 0 | ||||||||||
E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||||
EB OMV TL04 | 49.13 | +5.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 288.85 | +5.37% | 0 | 0 | ||||||||||
FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 33.72 | +4.98% | 0 | 0 | ||||||||||
EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
EB BMW TS07 | 33.88 | +4.44% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 42.62 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.08 | +4.33% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.08 | +3.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
EB MONETA TL06 | 49.07 | +3.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.36 | +2.97% | 0 | 0 | ||||||||||
|