The Prague Stock Exchange and RM-System - daily results dne 13.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 15.75 | +7.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | +6.73% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.25 | +5.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +5.11% | 14 400 | 10 | ||||||||||
| EB SIL TS6 | 167.30 | +4.53% | 0 | 0 | ||||||||||
| EB WTI TL9 | 529.60 | +3.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 667.50 | +3.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.80 | +3.61% | 0 | 0 | ||||||||||
| E4U | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
| EB USDCZK TL4 | 34.10 | +2.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 918.40 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.00 | +2.27% | 0 | 0 | ||||||||||
| EB WTI BC4 | 715.20 | +1.74% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 59.65 | +1.71% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | +1.70% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
| EB EURCZK TS5 | 27.90 | +1.45% | 0 | 0 | ||||||||||
| ČEZ | 651.20 | +1.40% | 233 436 611 | 360 636 | 649.50 | +1.48% | 8 099 603 | 12 543 | ||||||
| ERSTE GROUP BANK A | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| EB WTI BC5 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||||
| ||||||||||||||
