The Prague Stock Exchange and RM-System - daily results dne 13.5.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.1998  18.5.1998  15.5.1998  14.5.1998 13.5.1998

The Prague Sotck Exchange and RM-System - daily results - 13.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INGSTAV BRNO	189.00	+5.00%	4 725	25	0.00	+3.12%	0	0
LOVOCHEMIE LOVOS.	117.60	+5.00%	0	0	115.00	-1.96%	5 395	48
MINERVA BOSKOVICE	89.25	+5.00%	0	0	84.10	-1.78%	8 218	95
OKD	161.70	+5.00%	90 390	559	152.60	-1.67%	73 979	477
EUROVIA CS	609.00	+5.00%	0	0	591.00	-3.11%	1 773	3
SPOLANA	138.42	+4.99%	3 599	26	144.50	-1.53%	24 063	166
SEVT	184.88	+4.99%	0	0	0.00	+7.26%	0	0
SPOFA	98.71	+4.99%	0	0	120.00	-2.24%	2 400	20
TEPLÁRNA OTROKOV.	189.05	+4.99%	0	0	0.00	+9.51%	0	0
TESLA LANŠKROUN	54.40	+4.99%	0	0	52.00	+8.33%	8 632	166
ROCKWOOL PREFIZOL	143.04	+4.99%	0	0	135.00	+9.24%	1 080	8
FEZKO SERVIS	166.25	+4.99%	0	0	267.00	+6.41%	58 184	205
JÄKL KARVINÁ	72.97	+4.99%	0	0	0.00	+8.90%	0	0
ŽDB	99.88	+4.99%	15 781	158	105.00	+4.35%	11 675	105
ZBROJOVKA BRNO	63.00	+4.98%	378	6	62.00	-6.33%	1 240	20
TEREOS TTD	48.04	+4.98%	0	0	44.00	-8.54%	2 288	52
SEVEROČ. VOD.A KAN	1 777.00	+4.96%	63 972	36	1 616.00	+9.94%	6 464	4
CEMENT HRANICE	2 451.00	+4.96%	0	0	0.00	+9.96%	0	0
SKLO BOHEMIA	595.00	+4.93%	20 230	34	487.80	+5.16%	2 556	5
KERAMIKA HOB	1 341.00	+4.92%	0	0	1 350.00	+2.18%	14 283	11
‹‹ First 60     Next 20 ›