The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 331.00 | +11.00% | 464 680 | 200 | 2 330.00 | +8.37% | 235 815 | 108 | ||||||
| STČ ENERGETICKÁ | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
| O2 C.R. | 556.10 | +6.61% | 552 259 455 | 1 023 181 | 545.80 | +3.60% | 6 295 154 | 11 621 | ||||||
| ČESKÁ SPOŘITELNA | 142.60 | +5.99% | 44 389 343 | 319 821 | 142.00 | +5.10% | 1 530 805 | 11 415 | ||||||
| JČ ENERGETIKA | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
| NKT CABLES | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| AERO HOLDING | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
| STČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 0 | 0 | 2 090.00 | +10.00% | 16 660 | 8 | ||||||
| TATRA | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
| SPOLANA | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
| VÁLCOVNY PLECHU | 33.60 | +5.00% | 0 | 0 | 41.00 | +2.50% | 984 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.26 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 723 | 119 | ||||||
| ŠKODA PRAHA | 837.00 | +4.99% | 25 110 | 30 | 867.00 | -3.66% | 51 067 | 59 | ||||||
| ZBROJOVKA BRNO | 74.88 | +4.99% | 0 | 0 | 64.20 | +3.54% | 4 512 | 70 | ||||||
| VET ASSETS | 126.34 | +4.99% | 0 | 0 | 115.70 | -3.58% | 11 345 | 98 | ||||||
| FERONA | 72.92 | +4.99% | 3 646 | 50 | 66.00 | +6.45% | 1 943 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.67 | +4.99% | 0 | 0 | 186.00 | +2.76% | 5 766 | 31 | ||||||
| ||||||||||||||
