The Prague Stock Exchange and RM-System - daily results dne 13.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 396.00 | +2.67% | 3 985 | 10 | ||||||||||
| EB SIL TS5 | 15.50 | +1.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 1 006 303 | 950 000 | ||||||||||
| EB GLD TS7 | 594.90 | +1.86% | 0 | 0 | ||||||||||
| RDX | 327.40 | +1.45% | 0 | 0 | ||||||||||
| BRENT TL | 181.65 | +0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.70 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.95 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 255.50 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 670.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.60 | +0.67% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 001.00 | +0.59% | 0 | 0 | ||||||||||
| FORTUNA | 127.75 | +0.43% | 3 085 319 | 24 264 | 129.00 | +0.31% | 195 473 | 1 520 | ||||||
| S-BOX DIMAX | 707.00 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.40 | +0.32% | 0 | 0 | ||||||||||
| CETV | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||||
| DJ EURO STOXX 50 | 878.70 | +0.11% | 0 | 0 | ||||||||||
| VIG | 1 037.00 | +0.09% | 1 246 677 | 1 204 | 1 025.60 | -0.18% | 46 152 | 45 | ||||||
| BRENT INDEX SHORT | 880.60 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
