The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 735.00 | +5.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| ECM | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||||
| CECE TELECOM TL | 28.11 | +4.50% | 0 | 0 | ||||||||||
| CPI FIM | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||||
| GOLD TURBO LONG | 477.40 | +1.29% | 241 500 | 500 | ||||||||||
| NASDAQ 2530 TS | 95.10 | +1.27% | 0 | 0 | ||||||||||
| NWN | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
| NWR | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
| SRX INDEX CERT | 253.00 | +0.76% | 0 | 0 | ||||||||||
| CTX TS 3500 | 197.11 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 1 367.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 135.19 | +0.51% | 0 | 0 | ||||||||||
| AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| BUX VB-AFT | 211.40 | +0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 853.00 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 320.00 | +0.30% | 262 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 5 401.00 | +0.28% | 1 418 338 | 265 | 5 420.00 | +0.27% | 102 909 | 19 | ||||||
| BRENT CRUDE OIL | 156.25 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.11 | +0.25% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 848.60 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
