The Prague Stock Exchange and RM-System - daily results dne 13.6.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	23.95	+5.97%	0	0
EB SIL TS6	115.65	+5.57%	0	0
EB KOM TS02	65.75	+4.78%	0	0
EB MRK TL01	57.55	+4.26%	0	0
EB ADIDAS TL01	151.60	+3.76%	0	0
EB MONET TL01	23.35	+3.55%	68 850	3 000
EB OMV TL01	57.60	+3.41%	0	0
EB SIL TS5	20.20	+3.06%	0	0
EB WTI TS09	691.60	+3.01%	0	0
EB DAX TL12	652.80	+3.00%	0	0
EB EGB TS08	21.40	+2.39%	0	0
EB EURCZK TS07	18.20	+2.25%	0	0
EB CBK TL01	9.90	+2.06%	0	0
EB CEZ TS6	15.50	+1.97%	0	0
EB GLD TS7	503.50	+1.86%	0	0
EB DAX TL11	1 095.00	+1.77%	0	0
STOCK	54.35	+1.59%	587 248	10 949	53.70	-0.55%	110 248	2 055
CEZ TS 980	196.40	+1.55%	0	0
EB DAX TL8	1 230.00	+1.49%	0	0
EB CEZ TS5	20.60	+1.48%	0	0
‹‹ First 60     Next 20 ›