The Prague Stock Exchange and RM-System - daily results dne 13.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2022  16.6.2022  15.6.2022  14.6.2022 13.6.2022

The Prague Sotck Exchange and RM-System - daily results - 13.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	287.30	+21.93%	19 718	68
EB DAIMLER TS07	52.00	+17.14%	0	0
ENERGOAQUA	2 980.00	+13.74%	29 800	10	2 620.00	0.00%	0	0
EB S&P 500 TS02	276.41	+13.00%	0	0
EB INFINEON TS05	49.28	+11.32%	0	0
EB ADIDAS TS07	146.79	+10.49%	0	0
EB LUFTHANSA TS04	7.59	+10.48%	0	0
EB USDCZK TL09	23.82	+9.02%	0	0
EB DAX TS16	1 050.52	+8.56%	716 636	689
EB BMW TS06	85.76	+8.32%	0	0
EB VOLKSWAGEN TS06	282.94	+6.14%	0	0
EB SILVER TS09	230.24	+6.12%	0	0
EB EURUSD TS03	38.85	+6.03%	0	0
EB CBK TS03	13.05	+4.74%	0	0
EB SAP TS03	160.17	+4.67%	0	0
EB DBK TS03	18.07	+4.27%	0	0
EB KOM TS04	42.64	+4.18%	0	0
EB NG TL03	70.49	+4.03%	0	0
EB ADIDAS TS06	363.86	+4.02%	0	0
EB LHA TS02	29.93	+3.53%	0	0
‹‹ First 60     Next 20 ›