The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 162.83 | +8.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.62 | +7.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.02 | +7.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 112.00 | +6.67% | 1 636 036 | 15 309 | ||||||||||
| EB OMV TL03 | 28.23 | +6.45% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 17.21 | +5.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
| EB SAP TL01 | 159.66 | +4.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
| EB INFINEON TL03 | 31.94 | +3.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.89 | +3.81% | 0 | 0 | ||||||||||
| SHELL | 395.10 | +3.70% | 9 878 | 25 | ||||||||||
| EB USDCZK TS14 | 32.53 | +3.63% | 0 | 0 | ||||||||||
| STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
| EB DAX TL15 | 1 478.88 | +3.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.42 | +3.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.18 | +2.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.03 | +2.61% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | ||||||
| ||||||||||||||
