The Prague Stock Exchange and RM-System - daily results dne 13.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1996  16.8.1996  15.8.1996  14.8.1996 13.8.1996

The Prague Sotck Exchange and RM-System - daily results - 13.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUTISIN	924.00	+5.00%	409 332	443	862.00	-1.00%	17 151	20
ČEDOK	190.68	+5.00%	8 771	46	171.50	-10.00%	686	4
FINOP HOLDING	101.85	+5.00%	0	0	104.00	0.00%	9 552	94
GEOINDUSTRIA	52.50	+5.00%	0	0		-1.00%	0	0
HOME	210.00	+5.00%	0	0	176.50	-2.00%	7 060	40
HOT.INTERNATIONAL	462.00	+5.00%	86 394	187		+9.00%	0	0
HUMPOLECKÉ STROJ.	134.40	+5.00%	0	0		+10.00%	0	0
IF JABLONECKÁ BIŽ.	128.10	+5.00%	6 405	50	135.00	-3.00%	9 155	70
KOH-I-NOOR ML.VOŽ.	97.65	+5.00%	586	6	105.00	0.00%	1 890	18
KOVO CHEB	54.60	+5.00%	8 299	152		-4.00%	0	0
MOSTÁRNA HUSTOPEČE	136.50	+5.00%	0	0	121.00	-4.00%	359	3
MOTORPAL	78.75	+5.00%	2 835	36	72.00	-10.00%	4 752	66
OBCHODNÍ TISKÁRNY	94.92	+5.00%	0	0		+2.00%	0	0
PRAGA ČÁSLAV	315.00	+5.00%	0	0		0.00%	0	0
PODNIK SPEC.PRACÍ	65.10	+5.00%	0	0		0.00%	0	0
PREFA PARDUBICE	144.90	+5.00%	0	0		+3.00%	0	0
RADEGAST PF	115.50	+5.00%	14 669	127	115.00	+10.00%	26 565	231
RAAB KARCH.STAVIVA	84.00	+5.00%	0	0		+9.00%	0	0
SPOJENÉ KARTÁČOVNY	1 491.00	+5.00%	29 820	20	1 425.00	+1.00%	8 550	6
STAROROL.PORCELÁN	113.82	+5.00%	0	0	110.00	0.00%	220	2
‹‹ First 60     Next 20 ›