The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 953.20 | +24.54% | 0 | 0 | ||||||||||
| NWR | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
| NWN | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
| ROTX TL 3700 | 592.40 | +9.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 233.10 | +9.49% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.50 | +8.21% | 163 500 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
| ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
| ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
| CECE BANKING 450 | 117.35 | +7.02% | 0 | 0 | ||||||||||
| SETX TL 850 | 66.90 | +6.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
| ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
| PX TL 500 | 66.65 | +5.73% | 263 600 | 4 000 | ||||||||||
| PX TL 450 | 718.40 | +5.38% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.65 | +4.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.15 | +3.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| ROTX INDEX LONG | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
| UNIPETROL | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||||
| ||||||||||||||
