The Prague Stock Exchange and RM-System - daily results dne 13.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | +12.50% | 1 089 | 110 | 8.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 945.00 | +5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 23.29 | +3.97% | 45 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 51.25 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.09 | +2.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.30 | +2.09% | 0 | 0 | ||||||||||
| ECM | 181.00 | +1.91% | 38 758 | 215 | 183.80 | +3.25% | 20 183 | 110 | ||||||
| CETV | 419.00 | +1.75% | 33 975 704 | 81 171 | 423.00 | +2.17% | 634 048 | 1 509 | ||||||
| ČEZ | 860.00 | +1.55% | 405 695 156 | 475 203 | 860.00 | +0.58% | 3 796 592 | 4 451 | ||||||
| ERSTE TL 6,5 | 57.90 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
| CEETX TL 800 | 152.61 | +1.13% | 0 | 0 | ||||||||||
| VIG | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
| RDX | 347.10 | +1.05% | 0 | 0 | ||||||||||
| CTX | 472.00 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.30 | +1.00% | 187 284 873 | 259 491 | 722.20 | +0.45% | 8 314 288 | 11 496 | ||||||
| PX BONUS 125 CAP | 80.80 | +1.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | +0.92% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 096.00 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
