The Prague Stock Exchange and RM-System - daily results dne 13.9.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2002  18.9.2002  17.9.2002  16.9.2002 13.9.2002

The Prague Sotck Exchange and RM-System - daily results - 13.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 300.00	+4.88%	240 800	56	4 320.10	0.00%	912 815	203
TŘINECKÉ ŽELEZÁRNY	352.00	+3.53%	54 117	155	345.30	+1.35%	992 983	2 879
SOKOLOVSKÁ UHELNÁ	250.30	+2.58%	1 977 370	7 900	259.00	0.00%	53 613	207
ŽIVNOSTENSKÁ BANKA	3 861.00	+0.21%	7 722	2	3 900.40	+1.16%	108 351	28
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	695.00	+1.22%	0	0
ZLATÝ IF KVANTO	441.00	0.00%	0	0	445.00	+0.67%	27 482	62
OHL ŽS	567.90	0.00%	0	0	1 315.00	-0.37%	10 520	8
MERO ČR 10,30/11	104.76	0.00%	14 244 889	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	930.10	-2.09%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 435.50	-10.00%	0	0
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 918.30	+2.84%	11 501	4
ALIACHEM	71.76	0.00%	0	0	75.30	0.00%	2 715	36
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	643.00	-3.82%	0	0
TATRA	52.31	0.00%	0	0	47.20	+4.88%	26 688	564
‹‹ First 60     Next 20 ›