The Prague Stock Exchange and RM-System - daily results dne 13.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2005  16.9.2005  15.9.2005  14.9.2005 13.9.2005

The Prague Sotck Exchange and RM-System - daily results - 13.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	214.10	+3.98%	302 837 744	1 428 563	209.70	+2.94%	5 210 412	24 823
PHILIP MORRIS ČR A	19 013.00	+1.86%	237 917 357	12 489	19 000.50	+2.10%	19 001	1
VET ASSETS	57.50	+1.77%	51 300	900	59.00	+1.37%	0	0
ZENTIVA	951.10	+1.44%	307 878 913	325 805
CPI FIM	1 555.00	+1.04%	28 490 278	18 349
KOMERČNÍ BANKA	3 530.00	+0.86%	861 518 772	245 107	3 501.00	-0.53%	476 881	136
ERSTE GROUP BANK A	1 386.00	+0.29%	94 223 913	68 179
O2 C.R.	456.40	+0.02%	1 000 408 510	2 191 525	456.00	-0.10%	1 586 706	3 474
EUROVIA CS	3 850.00	0.00%	0	0	4 000.00	+2.01%	364 000	91
STČ ENERGETICKÁ	2 651.00	0.00%	0	0	2 750.00	0.00%	2 750	1
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 420.60	+2.01%	0	0
TOMA	405.00	0.00%	16 200	40	400.00	-2.55%	22 400	56
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 000.00	+5.26%	0	0
ZČ PLYNÁRENSKÁ	4 428.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›