The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 63.20 | +6.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 77.25 | +5.32% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 780.60 | +5.12% | 152 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
| ERBA FUT JUN10 | 780.10 | +4.28% | 232 500 | 3 | ||||||||||
| UNIPETROL TL 90 | 54.80 | +3.79% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.02 | +3.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||||
| UNIPETROL TL 70 | 74.85 | +3.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 456.00 | +2.68% | 0 | 0 | ||||||||||
| PX TL 450 | 754.20 | +2.50% | 0 | 0 | ||||||||||
| PX TL 500 | 70.05 | +2.49% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| NWN | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
| NWR | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
| AAA AUTO | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||||
| CEZ TL 500 | 44.99 | +1.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.91 | +1.73% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.05 | +1.72% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
| ||||||||||||||
