The Prague Stock Exchange and RM-System - daily results dne 14.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2022  19.1.2022  18.1.2022  17.1.2022 14.1.2022

The Prague Sotck Exchange and RM-System - daily results - 14.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	10.59	+49.15%	0	0
EB S&P 500 TS02	81.56	+26.21%	0	0
RMS MEZZANINE	2.40	+23.08%	1 608	670	2.40	0.00%	0	0
EB INFINEON TS05	15.63	+12.77%	55 254	3 620
EB CBK TS05	3.10	+11.51%	0	0
EB HENKEL TL04	63.56	+10.16%	0	0
EB VOLKSWAGEN TL05	165.89	+5.82%	294 234	1 800
EB DBK TS03	11.59	+5.75%	0	0
EB BMW TL04	75.28	+3.75%	75 310	1 000
EB DAX TS16	485.14	+3.69%	0	0
RWE	877.00	+3.19%	35 030	40
EB VOW TL04	308.46	+3.11%	0	0
EB CBK TS03	13.71	+2.54%	0	0
EB ADIDAS TS05	372.39	+2.28%	0	0
EB GLD TL10	732.51	+2.00%	0	0
EB BMW TL03	153.55	+1.86%	0	0
EB SILVER TS09	170.54	+1.66%	0	0
EB OMV TS05	19.08	+1.65%	0	0
EB WTI TL22	827.55	+1.56%	0	0
EB GLD TL9	1 204.78	+1.44%	0	0
‹‹ First 60     Next 20 ›