The Prague Stock Exchange and RM-System - daily results dne 14.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	10.00	+8.70%	0	0
STOCK	72.00	+6.98%	7 907 746	110 671	71.40	+7.53%	2 217 197	31 587
EB WTI TL21	268.70	+6.92%	0	0
EB EURCZK TS15	17.82	+4.82%	0	0
EB GLD TL10	1 176.97	+3.94%	0	0
EB WTI TL20	479.15	+3.54%	0	0
EB VIG TL02	23.88	+3.51%	0	0
EB USDCZK TS14	34.78	+3.24%	51 045	1 500
EB INFINEON TL03	46.04	+3.18%	0	0
EB SILVER TL08	269.85	+3.03%	0	0
EB WTI TL19	596.31	+2.73%	0	0
EB SAP TL01	155.09	+2.53%	0	0
EB GLD TL9	1 618.37	+2.50%	0	0
EB VOW TL04	191.96	+2.48%	0	0
EB CEZ TL11	18.84	+2.17%	0	0
EB OMV TL03	14.98	+1.90%	0	0
EB CEZ TL08	23.96	+1.70%	0	0
MOL	126.00	+1.61%	100 760	800
EB DAI TS04	32.36	+1.60%	0	0
VIG	543.00	+1.59%	895 672	1 660	536.50	0.00%	0	0
‹‹ First 60     Next 20 ›