The Prague Stock Exchange and RM-System - daily results dne 14.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2021  19.10.2021  18.10.2021  15.10.2021 14.10.2021

The Prague Sotck Exchange and RM-System - daily results - 14.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	4 500.00	+123.88%	45 000	10	3 700.00	+19.35%	0	0
EB HENKEL TL03	17.31	+16.96%	0	0
EB ADIDAS TL03	49.53	+16.21%	224 140	4 820
EB NG TL02	75.66	+12.49%	0	0
EB KOM TS03	11.18	+10.91%	0	0
EB GLD TL10	727.41	+10.17%	0	0
EB INFINEON TL04	44.54	+5.70%	0	0
EB GLD TL9	1 199.48	+5.70%	0	0
EB SILVER TL08	214.25	+5.61%	0	0
EB SAP TL01	115.88	+4.94%	4 568	40
EB DAX TL17	935.68	+4.73%	0	0
EB S&P 500 TL01	210.62	+4.68%	0	0
EB INFINEON TL03	64.95	+3.90%	0	0
EB OMV TL04	72.13	+3.52%	0	0
EB S&P 500 TL02	322.73	+2.98%	0	0
EB DAX TL16	1 504.70	+2.95%	0	0
EB BMW TS05	36.00	+2.77%	0	0
EB WTI TL22	775.54	+2.66%	0	0
EB LUFTHANSA TL03	8.83	+2.32%	0	0
EB SIL IC02	512.46	+2.23%	0	0
‹‹ First 60     Next 20 ›