The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 176.00 | +10.00% | 7 920 | 45 | +5.00% | 0 | ||||||||
| CUKROVAR BRODCE | 59.29 | +10.00% | 949 | 16 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| CUKRÁRNA KARLÍN | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| CUKROVAR KOJETÍN | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
| ČKD HOŘOVICE | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| GALEKO | 49.28 | +10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GEOTRADE | 74.47 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 175.45 | +10.00% | 62 285 | 355 | 130.80 | -6.73% | 6 799 | 54 | ||||||
| OTAVA-PATRIA | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.18 | +10.00% | 4 000 | 57 | +4.76% | 0 | ||||||||
| JESAN ADOLFOVICE | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| KOVOPODNIK | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| CENTEX | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| MYKANA | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
