The Prague Stock Exchange and RM-System - daily results dne 14.11.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.63	+21.34%	1 126	200
EB DAI TS04	28.72	+19.97%	0	0
EB RBI TS03	8.10	+17.73%	1 620	200
EB ADIDAS TS03	88.87	+16.43%	0	0
EB VOW TS03	27.68	+16.16%	5 536	200
EB HENKEL TL02	54.54	+13.27%	0	0
EB DBK TS04	5.57	+12.75%	0	0
EB EURUSD TL01	9.91	+10.48%	3 964	400
EB EGB TS10	14.56	+10.39%	1 456	100
EB DAX TS12	181.56	+10.34%	0	0
EB SIL TL07	80.42	+9.62%	10 455	130
EB DAI TS02	58.17	+8.97%	0	0
EB CBK TS05	10.56	+8.20%	0	0
EB WTI TL12	412.20	+4.87%	8 656	21
EB BMW TS02	59.42	+4.85%	8 913	150
EB LHA TS02	12.08	+4.05%	0	0
EB WTI TL13	541.02	+3.89%	0	0
EB CBK TS03	22.49	+3.69%	0	0
EB INFINEON TS02	15.07	+3.57%	0	0
EB MONET TL02	16.68	+2.77%	0	0
‹‹ First 60     Next 20 ›